STOCK#YHOO#27.55#-0.33#14
STOCK#YHOO#27.53#-0.01#15
STOCK#YHOO#27.44#-0.09#16
STOCK#GOOG#434.93#-0.50#17
STOCK#YHOO#28.29#0.84#18
STOCK#ASF#1015.25#-0.30#19
STOCK#GOOG#434.12#-0.82#20
STOCK#YHOO#28.61#0.33#21
STOCK#ASF#1015.28#0.03#22
STOCK#GOOG#433.60#-0.52#23
STOCK#GOOG#433.59#-0.00#24
STOCK#ASF#1016.28#1.00#25